Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00190000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 4.20 | 3.90 | 4.40 | -0.05 | -1.18% | 20 | 153 | 21.35% |
AVB240621C00190000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 7.35 | 6.70 | 7.20 | 0.00 | - | 1 | 11 | 21.78% |
AVB240719C00190000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 8.60 | 7.90 | 8.30 | +1.00 | +13.16% | 1 | 48 | 20.59% |
AVB241018C00190000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 12.80 | 11.60 | 12.80 | 0.00 | - | 2 | 24 | 22.71% |
AVB241220C00190000 | 2024-04-29 11:02AM EDT | 2024-12-20 | 15.60 | 15.10 | 15.90 | 0.00 | - | 2 | 59 | 24.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00190000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.90 | 0.00 | - | 2 | 65 | 18.07% |
AVB240621P00190000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 3.45 | 3.70 | 3.90 | 0.00 | - | 1 | 15 | 17.16% |
AVB240719P00190000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 8.10 | 5.20 | 5.40 | 0.00 | - | - | 4 | 18.05% |
AVB241018P00190000 | 2024-03-25 1:17PM EDT | 2024-10-18 | 15.21 | 8.90 | 9.70 | 0.00 | - | 10 | 51 | 20.61% |
AVB241220P00190000 | 2024-04-12 3:30PM EDT | 2024-12-20 | 16.00 | 10.30 | 10.90 | 0.00 | - | 62 | 67 | 19.58% |