U.S. markets closed
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,865.00 +33.00 (+0.08%) F Nasdaq
18,003.00 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,052.20 +6.40 (+0.31%) Petróleo
78.34 +0.23 (+0.29%) Oro
2,319.00 +10.40 (+0.45%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00010000 | 2024-05-02 9:30AM EDT | 10.00 | 8.48 | 8.50 | 10.80 | 0.00 | - | 5 | 7 | 370.70% |
| AVDL240517C00012500 | 2024-05-02 9:34AM EDT | 12.50 | 6.05 | 5.80 | 8.80 | 0.00 | - | 4 | 7 | 289.06% |
| AVDL240517C00015000 | 2024-05-03 3:44PM EDT | 15.00 | 3.90 | 3.80 | 4.40 | +0.20 | +5.41% | 32 | 461 | 119.92% |
| AVDL240517C00017500 | 2024-05-03 2:45PM EDT | 17.50 | 2.05 | 1.75 | 2.00 | +0.39 | +23.49% | 39 | 1,804 | 83.11% |
| AVDL240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.75 | 0.60 | 0.75 | +0.15 | +25.00% | 268 | 1,909 | 83.59% |
| AVDL240517C00022500 | 2024-05-03 2:35PM EDT | 22.50 | 0.25 | 0.20 | 0.25 | +0.08 | +47.06% | 63 | 869 | 89.06% |
| AVDL240517C00025000 | 2024-05-03 3:35PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 20 | 100 | 94.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00012500 | 2024-04-15 2:32PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 150 | 202 | 125.78% |
| AVDL240517P00015000 | 2024-05-03 11:35AM EDT | 15.00 | 0.11 | 0.00 | 0.20 | -0.09 | -45.00% | 70 | 419 | 89.45% |
| AVDL240517P00017500 | 2024-05-03 3:34PM EDT | 17.50 | 0.65 | 0.35 | 0.65 | -0.20 | -23.53% | 1 | 607 | 78.32% |
| AVDL240517P00020000 | 2024-04-26 12:57PM EDT | 20.00 | 2.40 | 1.65 | 1.95 | 0.00 | - | 100 | 114 | 79.30% |
© 2024 Yahoo. Todos los derechos reservados.