Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 5 | 18 |
395.53 | 0.00 | - | - | 2 | 2024-06-14 | 0.93 | 0.00 | - | 10 | 10 |
375.78 | 0.00 | - | 2 | 160 | 2024-06-21 | 0.95 | +0.60 | +171.43% | 15 | 131 |
- | - | - | - | - | 2024-06-28 | 1.77 | 0.00 | - | 2 | 1 |
305.90 | -69.10 | -18.43% | 1 | 9 | 2024-07-19 | 3.33 | +1.33 | +66.50% | 3 | 60 |
367.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 6.49 | +2.75 | +73.53% | 1 | 656 |
375.20 | 0.00 | - | 1 | 32 | 2024-09-20 | 7.30 | 0.00 | - | 1 | 48 |
388.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 21.30 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2024-12-20 | 20.10 | 0.00 | - | 3 | 9 |
424.28 | 0.00 | - | 1 | 147 | 2025-01-17 | 22.11 | 0.00 | - | 9 | 264 |
429.90 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
- | - | - | - | - | 2025-03-21 | 29.40 | 0.00 | - | 1 | 31 |
385.14 | 0.00 | - | 2 | 16 | 2025-06-20 | 45.50 | 0.00 | - | 10 | 88 |
478.00 | 0.00 | - | 1 | 39 | 2025-12-19 | 75.30 | +11.90 | +18.77% | 3 | 6 |
430.89 | 0.00 | - | 1 | 7 | 2026-01-16 | 72.20 | 0.00 | - | 40 | 58 |