U.S. markets closed
F S&P 500
5,241.75 -11.25 (-0.21%) F Dow Jones
38,191.00 -40.00 (-0.10%) F Nasdaq
18,540.00 -66.50 (-0.36%) E-mini Russell 2000 Index Futur
2,060.00 -1.00 (-0.05%) Petróleo
77.59 -0.32 (-0.41%) Oro
2,366.80 +0.30 (+0.01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1030.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 2 | 16 |
| 386.80 | 0.00 | - | 3 | 74 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 2024-06-28 | 0.87 | 0.00 | - | - | 1 |
| 409.59 | 0.00 | - | 4 | 16 | 2024-07-19 | 2.00 | +0.15 | +8.11% | 10 | 33 |
| 353.90 | +100.05 | +39.41% | 1 | 14 | 2024-09-20 | 9.90 | +1.81 | +22.37% | 2 | 77 |
| 270.30 | 0.00 | - | 4 | 10 | 2024-12-20 | 24.10 | -0.90 | -3.60% | 5 | 36 |
| 444.17 | 0.00 | - | 1 | 34 | 2025-01-17 | 22.40 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 2025-03-21 | 28.80 | 0.00 | - | 2 | 11 |
| 385.73 | 0.00 | - | 1 | 38 | 2025-06-20 | 47.40 | 0.00 | - | 34 | 55 |
| 448.64 | -52.08 | -10.40% | 5 | 44 | 2025-12-19 | 69.30 | +3.80 | +5.80% | 6 | 23 |
| 281.31 | 0.00 | - | 5 | 23 | 2026-01-16 | 84.80 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Todos los derechos reservados.