U.S. markets open in 1 hour 55 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,156.00 +19.00 (+0.05%) F Nasdaq
18,680.50 +45.25 (+0.24%) E-mini Russell 2000 Index Futur
2,108.90 +3.40 (+0.16%) Petróleo
79.81 -0.25 (-0.31%) Oro
2,439.30 +21.90 (+0.91%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1100.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.60 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.06 | 0.00 | - | 20 | 86 |
| 304.65 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.35 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 26 | 39 |
| - | - | - | - | - | 2024-06-14 | 3.60 | 0.00 | - | 5 | 104 |
| 291.00 | 0.00 | - | 5 | 449 | 2024-06-21 | 2.20 | 0.00 | - | 12 | 968 |
| - | - | - | - | - | 2024-06-28 | 5.75 | 0.00 | - | 1 | 2 |
| 344.15 | 0.00 | - | 1 | 31 | 2024-07-19 | 5.30 | 0.00 | - | 4 | 234 |
| 311.70 | 0.00 | - | 1 | 9 | 2024-08-16 | 9.90 | 0.00 | - | 1 | 36 |
| 365.20 | 0.00 | - | 1 | 46 | 2024-09-20 | 19.00 | 0.00 | - | 7 | 163 |
| 189.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 22.50 | 0.00 | - | 2 | 111 |
| 303.35 | 0.00 | - | 2 | 17 | 2024-12-20 | 30.00 | 0.00 | - | 2 | 74 |
| 391.53 | 0.00 | - | 3 | 274 | 2025-01-17 | 39.50 | 0.00 | - | 12 | 292 |
| 295.90 | 0.00 | - | 1 | 3 | 2025-02-21 | 59.09 | 0.00 | - | 1 | 1 |
| 323.80 | 0.00 | - | 5 | 6 | 2025-03-21 | 40.35 | 0.00 | - | 1 | 43 |
| 361.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 89.50 | 0.00 | - | 15 | 225 |
| 362.73 | 0.00 | - | 1 | 67 | 2025-12-19 | 84.40 | 0.00 | - | 5 | 15 |
| 449.20 | 0.00 | - | 1 | 44 | 2026-01-16 | 81.29 | 0.00 | - | 40 | 45 |
© 2024 Yahoo. Todos los derechos reservados.