U.S. markets open in 5 hours 14 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,153.00 +16.00 (+0.04%) F Nasdaq
18,668.25 +33.00 (+0.18%) E-mini Russell 2000 Index Futur
2,106.70 +1.20 (+0.06%) Petróleo
80.27 +0.21 (+0.26%) Oro
2,443.30 +25.90 (+1.07%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1180.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.52 | 0.00 | - | - | 0 | 2024-05-24 | 0.28 | 0.00 | - | 25 | 0 |
| 224.80 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.20 | 0.00 | - | 1 | 0 |
| 244.85 | 0.00 | - | 10 | 0 | 2024-06-21 | 6.67 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 7.31 | 0.00 | - | 1 | 0 |
| 268.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.78 | 0.00 | - | 6 | 0 |
| 207.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 20.73 | 0.00 | - | 2 | 0 |
| 182.37 | 0.00 | - | 4 | 0 | 2024-09-20 | 28.60 | 0.00 | - | 21 | 0 |
| 211.89 | 0.00 | - | 6 | 0 | 2024-10-18 | 40.90 | 0.00 | - | 1 | 0 |
| 245.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 0 |
| 326.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 52.55 | 0.00 | - | 1 | 0 |
| 268.40 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 105.30 | 0.00 | - | 1 | 0 |
| 258.00 | 0.00 | - | 3 | 14 | 2025-06-20 | 139.70 | 0.00 | - | 4 | 7 |
| 144.70 | 0.00 | - | 9 | 18 | 2025-12-19 | 137.90 | 0.00 | - | - | 1 |
| 300.99 | 0.00 | - | 1 | 13 | 2026-01-16 | 113.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.