Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1240.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 2.50 | +1.15 | +85.19% | 33 | 64 |
| 104.92 | -26.88 | -20.39% | 24 | 127 | 2024-06-14 | 16.10 | +5.70 | +54.81% | 42 | 345 |
| 108.32 | -61.70 | -36.29% | 22 | 0 | 2024-06-21 | 25.00 | +12.20 | +95.31% | 66 | 386 |
| 210.00 | 0.00 | - | - | 1 | 2024-06-28 | 25.30 | +13.60 | +116.24% | 1 | 10 |
| - | - | - | - | - | 2024-07-05 | 13.20 | 0.00 | - | 1 | 0 |
| 119.20 | -74.00 | -38.30% | 1 | 0 | 2024-07-19 | 36.20 | +10.07 | +38.54% | 20 | 403 |
| 207.28 | 0.00 | - | 1 | 36 | 2024-08-16 | 50.10 | +15.20 | +43.55% | 4 | 107 |
| 172.91 | 0.00 | - | 1 | 51 | 2024-09-20 | 63.03 | +12.87 | +25.66% | 2 | 153 |
| 230.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 55.70 | 0.00 | - | 2 | 0 |
| 255.00 | 0.00 | - | 2 | 25 | 2024-12-20 | 89.57 | +22.27 | +33.09% | 2 | 0 |
| 257.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 73.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 100.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 88.35 | 0.00 | - | 16 | 0 |
| 261.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 100.70 | 0.00 | - | 1 | 0 |
| 338.67 | 0.00 | - | 1 | 35 | 2025-12-19 | 128.40 | 0.00 | - | - | 0 |
| 338.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 132.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.