Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
110.00 | 0.00 | - | 5 | 9 | 2024-06-07 | 5.80 | +2.30 | +65.71% | 85 | 72 |
111.48 | 0.00 | - | 40 | 26 | 2024-06-14 | 25.95 | +9.37 | +56.51% | 27 | 36 |
80.00 | -34.83 | -30.33% | 5 | 268 | 2024-06-21 | 34.90 | +16.59 | +90.61% | 21 | 215 |
130.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 17.35 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 2024-07-05 | 24.30 | 0.00 | - | 7 | 21 |
100.99 | -33.21 | -24.75% | 2 | 3 | 2024-07-19 | 48.92 | +15.17 | +44.95% | 12 | 19 |
124.90 | 0.00 | - | 1 | 24 | 2024-08-16 | 62.18 | +19.98 | +47.35% | 16 | 65 |
201.00 | 0.00 | - | 1 | 69 | 2024-09-20 | 76.35 | +18.85 | +32.78% | 23 | 299 |
170.10 | 0.00 | - | 5 | 6 | 2024-10-18 | 61.80 | 0.00 | - | 3 | 37 |
- | - | - | - | - | 2025-01-17 | 78.30 | 0.00 | - | - | 5 |
230.19 | -67.53 | -22.68% | 3 | 12 | 2025-06-20 | 112.00 | 0.00 | - | 1 | 33 |