U.S. markets closed
F S&P 500
5,241.50 -11.50 (-0.22%) F Dow Jones
38,189.00 -42.00 (-0.11%) F Nasdaq
18,540.50 -66.00 (-0.35%) E-mini Russell 2000 Index Futur
2,059.70 -1.30 (-0.06%) Petróleo
77.60 -0.31 (-0.40%) Oro
2,367.50 +1.00 (+0.04%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1280.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.67 | 0.00 | - | 1 | 50 | 2024-05-31 | 0.30 | +0.12 | +66.67% | 11 | 168 |
| 137.31 | 0.00 | - | 1 | 13 | 2024-06-07 | 3.77 | +1.42 | +60.43% | 59 | 103 |
| 99.30 | 0.00 | - | 30 | 38 | 2024-06-14 | 17.50 | +5.40 | +44.63% | 6 | 54 |
| 128.50 | 0.00 | - | 3 | 396 | 2024-06-21 | 22.65 | +7.79 | +52.42% | 14 | 602 |
| 148.26 | 0.00 | - | 1 | 0 | 2024-06-28 | 27.05 | +7.35 | +37.31% | 1 | 6 |
| - | - | - | - | - | 2024-07-05 | 18.90 | 0.00 | - | 5 | 6 |
| 125.00 | -46.00 | -26.90% | 3 | 226 | 2024-07-19 | 36.95 | +10.45 | +39.43% | 1 | 282 |
| 165.87 | 0.00 | - | 3 | 20 | 2024-08-16 | 40.90 | 0.00 | - | 1 | 189 |
| 105.20 | 0.00 | - | 1 | 102 | 2024-09-20 | 52.10 | 0.00 | - | 2 | 74 |
| 206.30 | 0.00 | - | 1 | 14 | 2024-10-18 | 75.60 | +13.30 | +21.35% | 3 | 61 |
| 197.00 | +50.00 | +34.01% | 1 | 125 | 2024-12-20 | 92.30 | +8.20 | +9.75% | 2 | 115 |
| 232.00 | 0.00 | - | 2 | 400 | 2025-01-17 | 87.10 | 0.00 | - | 11 | 314 |
| 262.06 | 0.00 | - | 5 | 7 | 2025-02-21 | 98.76 | 0.00 | - | 56 | 57 |
| 228.00 | -43.29 | -15.96% | 2 | 7 | 2025-03-21 | 107.20 | +2.41 | +2.30% | 2 | 59 |
| 290.00 | 0.00 | - | 4 | 97 | 2025-06-20 | 114.55 | 0.00 | - | 1 | 7 |
| 324.30 | 0.00 | - | 2 | 74 | 2025-12-19 | - | - | - | - | - |
| 361.00 | 0.00 | - | 1 | 50 | 2026-01-16 | 145.75 | 0.00 | - | 3 | 30 |
| 398.22 | 0.00 | - | 1 | 1 | 2026-12-18 | 187.97 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.