Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1340.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | -30.85 | -61.58% | 75 | 18 | 2024-06-07 | 33.90 | +14.90 | +78.42% | 102 | 163 |
| 44.90 | -20.42 | -31.26% | 45 | 244 | 2024-06-14 | 54.10 | +15.43 | +39.90% | 41 | 33 |
| 44.80 | -24.59 | -35.44% | 55 | 394 | 2024-06-21 | 63.30 | +20.40 | +47.55% | 54 | 469 |
| 46.06 | -26.99 | -36.95% | 3 | 17 | 2024-06-28 | 66.85 | +17.05 | +34.24% | 38 | 18 |
| 50.00 | -53.64 | -51.76% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 69.30 | -16.75 | -19.47% | 12 | 340 | 2024-07-19 | 79.40 | +16.67 | +26.57% | 9 | 338 |
| 85.58 | -57.52 | -40.20% | 7 | 166 | 2024-08-16 | 94.03 | +26.43 | +39.10% | 11 | 166 |
| 114.11 | +27.11 | +31.16% | 1 | 119 | 2024-09-20 | 98.60 | +20.90 | +26.90% | 4 | 100 |
| 117.11 | -79.89 | -40.55% | 3 | 68 | 2024-10-18 | 91.05 | 0.00 | - | 4 | 47 |
| 168.02 | 0.00 | - | 2 | 190 | 2024-12-20 | 131.70 | +16.67 | +14.49% | 1 | 279 |
| 169.80 | 0.00 | - | 1 | 541 | 2025-01-17 | 145.44 | +33.34 | +29.74% | 5 | 624 |
| 227.55 | 0.00 | - | 16 | 29 | 2025-02-21 | 151.27 | +10.95 | +7.80% | 5 | 5 |
| 194.65 | 0.00 | - | 1 | 30 | 2025-03-21 | 134.00 | 0.00 | - | 1 | 100 |
| 193.00 | -79.69 | -29.22% | 1 | 34 | 2025-06-20 | 140.50 | 0.00 | - | 1 | 7 |
| 280.00 | 0.00 | - | 1 | 30 | 2025-12-19 | 207.91 | 0.00 | - | 4 | 23 |
| 242.50 | -67.00 | -21.65% | 1 | 84 | 2026-01-16 | 167.20 | 0.00 | - | 1 | 284 |
© 2024 Yahoo. Todos los derechos reservados.