Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.27 | -84.37% | 43 | 13 | 2024-05-24 | - | - | - | - | - |
0.82 | 0.00 | - | 3 | 2 | 2024-05-31 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
5.60 | 0.00 | - | 10 | 22 | 2024-06-14 | 280.00 | +23.98 | +9.37% | 2 | 1 |
5.35 | +1.05 | +24.42% | 2 | 257 | 2024-06-21 | 358.86 | 0.00 | - | - | 0 |
12.65 | -0.85 | -6.30% | 1 | 32 | 2024-07-19 | - | - | - | - | - |
12.50 | 0.00 | - | 7 | 10 | 2024-08-16 | 415.50 | 0.00 | - | - | 1 |
40.60 | 0.00 | - | 5 | 28 | 2024-09-20 | - | - | - | - | - |
52.75 | 0.00 | - | 1 | 23 | 2024-10-18 | - | - | - | - | - |
72.80 | +5.60 | +8.33% | 12 | 7 | 2024-12-20 | - | - | - | - | - |
49.00 | 0.00 | - | 6 | 127 | 2025-01-17 | 366.70 | 0.00 | - | 1 | 2 |
86.09 | +17.13 | +24.84% | 8 | 2 | 2025-02-21 | - | - | - | - | - |
88.60 | 0.00 | - | 14 | 20 | 2025-03-21 | - | - | - | - | - |
136.37 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
189.76 | 0.00 | - | 10 | 149 | 2026-01-16 | - | - | - | - | - |