Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.07 | -0.08 | -53.33% | 2 | 64 | 2024-06-07 | - | - | - | - | - |
2.05 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.75 | +0.10 | +15.38% | 2 | 0 | 2024-06-21 | - | - | - | - | - |
1.47 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
2.40 | -0.88 | -26.83% | 20 | 59 | 2024-07-19 | - | - | - | - | - |
9.20 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
19.50 | 0.00 | - | 4 | 6 | 2024-09-20 | - | - | - | - | - |
22.35 | 0.00 | - | 1 | 51 | 2024-10-18 | - | - | - | - | - |
37.80 | 0.00 | - | 24 | 29 | 2024-12-20 | 472.40 | 0.00 | - | - | 1 |
39.71 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
54.00 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
82.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 478.87 | +30.91 | +6.90% | 12 | 20 |
77.50 | 0.00 | - | 7 | 0 | 2025-12-19 | 466.40 | 0.00 | - | - | 0 |
149.14 | 0.00 | - | 3 | 0 | 2026-01-16 | 536.44 | +65.07 | +13.80% | 2 | 0 |