U.S. markets closed
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,010.75 +10.00 (+0.06%) E-mini Russell 2000 Index Futur
2,051.50 +5.70 (+0.28%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,317.30 +8.70 (+0.38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:680.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.87 | 0.00 | - | 1 | 1 |
| 606.62 | +5.92 | +0.99% | 1 | 289 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 688 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 6 | 479 |
| 677.00 | 0.00 | - | - | 1 | 2024-10-18 | 3.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 1 | 86 |
| 651.22 | 0.00 | - | 2 | 140 | 2025-01-17 | 4.31 | 0.00 | - | 3 | 117 |
| - | - | - | - | - | 2025-02-21 | 5.23 | 0.00 | - | - | 47 |
| - | - | - | - | - | 2025-03-21 | 6.73 | 0.00 | - | 1 | 5 |
| 245.86 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 5 |
| 667.15 | 0.00 | - | 1 | 21 | 2025-12-19 | 15.06 | 0.00 | - | 5 | 50 |
| 671.87 | 0.00 | - | 2 | 7 | 2026-01-16 | 20.40 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. Todos los derechos reservados.