Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
508.34 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.59 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 0 |
468.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 0 |
372.40 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 0 |
447.78 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.33 | 0.00 | - | 5 | 0 |
495.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 1 | 0 |
518.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.40 | 0.00 | - | 8 | 0 |
528.62 | 0.00 | - | 15 | 0 | 2024-12-20 | 9.20 | 0.00 | - | 11 | 0 |
523.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 0 |
515.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 12.22 | 0.00 | - | - | 0 |
- | - | - | - | - | 2025-03-21 | 14.40 | 0.00 | - | 1 | 0 |
555.13 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.35 | 0.00 | - | 1 | 0 |
582.57 | 0.00 | - | 1 | 0 | 2025-12-19 | 41.05 | 0.00 | - | 5 | 0 |
435.12 | 0.00 | - | 2 | 0 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 0 |