Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
330.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.04 | +0.84 | +420.00% | 1 | 3 |
218.70 | 0.00 | - | 27 | 79 | 2024-05-17 | 0.28 | -0.17 | -37.78% | 23 | 507 |
362.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.30 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-05-31 | 2.71 | 0.00 | - | 2 | 6 |
288.00 | -50.40 | -14.89% | 1 | 472 | 2024-06-21 | 4.40 | -2.00 | -31.25% | 42 | 407 |
290.00 | +51.13 | +21.40% | 1 | 22 | 2024-07-19 | 12.50 | 0.00 | - | 3 | 201 |
293.89 | 0.00 | - | 3 | 4 | 2024-08-16 | 16.30 | 0.00 | - | 8 | 23 |
280.32 | 0.00 | - | 1 | 36 | 2024-09-20 | 25.77 | 0.00 | - | 1 | 102 |
407.83 | 0.00 | - | 1 | 7 | 2024-10-18 | 24.23 | -2.02 | -7.70% | 6 | 102 |
315.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 33.00 | -1.17 | -3.42% | 6 | 65 |
389.16 | 0.00 | - | 1 | 114 | 2025-01-17 | 43.15 | 0.00 | - | 4 | 409 |
322.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 40.40 | 0.00 | - | 7 | 64 |
328.35 | 0.00 | - | 5 | 36 | 2025-06-20 | 63.60 | 0.00 | - | 251 | 278 |
436.90 | 0.00 | - | 5 | 61 | 2025-12-19 | 68.06 | 0.00 | - | 1 | 7 |
353.25 | 0.00 | - | 4 | 65 | 2026-01-16 | 81.50 | +11.50 | +16.43% | 5 | 54 |