Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 2 |
353.64 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.40 | 0.00 | - | 4 | 58 |
- | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 1 | 4 |
315.64 | 0.00 | - | 10 | 5 | 2024-05-31 | 1.20 | -1.20 | -50.00% | 2 | 12 |
- | - | - | - | - | 2024-06-07 | 1.19 | 0.00 | - | 16 | 17 |
288.75 | 0.00 | - | 5 | 158 | 2024-06-21 | 5.50 | -2.95 | -34.91% | 1 | 120 |
310.30 | 0.00 | - | 2 | 8 | 2024-07-19 | 10.20 | 0.00 | - | 1 | 63 |
367.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 20.20 | 0.00 | - | 4 | 652 |
430.00 | 0.00 | - | 4 | 32 | 2024-09-20 | 21.00 | 0.00 | - | 1 | 45 |
388.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 21.30 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2024-12-20 | 38.15 | 0.00 | - | 2 | 8 |
403.81 | 0.00 | - | 1 | 147 | 2025-01-17 | 43.00 | -7.50 | -14.85% | 3 | 254 |
- | - | - | - | - | 2025-03-21 | 55.00 | 0.00 | - | 1 | 8 |
385.14 | 0.00 | - | 2 | 16 | 2025-06-20 | 50.40 | 0.00 | - | 18 | 78 |
478.00 | 0.00 | - | 1 | 39 | 2025-12-19 | 96.19 | 0.00 | - | 1 | 1 |
430.89 | 0.00 | - | 1 | 7 | 2026-01-16 | 84.60 | 0.00 | - | 1 | 17 |