Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
345.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.19 | 0.00 | - | 5 | 28 |
252.00 | 0.00 | - | 6 | 7 | 2024-05-17 | 0.40 | -0.58 | -59.18% | 2 | 61 |
- | - | - | - | - | 2024-05-24 | 3.47 | 0.00 | - | - | 23 |
217.05 | 0.00 | - | - | 1 | 2024-05-31 | 3.30 | 0.00 | - | 1 | 2 |
309.20 | 0.00 | - | 2 | 198 | 2024-06-21 | 6.73 | -3.82 | -36.21% | 7 | 460 |
290.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 17.55 | 0.00 | - | 2 | 33 |
311.58 | 0.00 | - | 1 | 15 | 2024-08-16 | 17.50 | +5.20 | +42.28% | 5 | 12 |
329.47 | 0.00 | - | 1 | 12 | 2024-09-20 | 29.84 | 0.00 | - | 1 | 63 |
265.74 | 0.00 | - | 1 | 1 | 2024-10-18 | 25.50 | 0.00 | - | 1 | 37 |
263.40 | 0.00 | - | 4 | 5 | 2024-12-20 | 43.06 | 0.00 | - | 2 | 8 |
371.48 | 0.00 | - | 3 | 21 | 2025-01-17 | 52.00 | 0.00 | - | 2 | 46 |
- | - | - | - | - | 2025-02-21 | 70.30 | 0.00 | - | 7 | 5 |
283.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 60.40 | 0.00 | - | 4 | 10 |
290.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 68.01 | -5.69 | -7.72% | 1 | 20 |
342.75 | 0.00 | - | 13 | 50 | 2025-12-19 | 80.40 | 0.00 | - | 1 | 5 |
349.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 90.40 | 0.00 | - | 1 | 11 |