Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | -0.25 | -83.33% | 1 | 48 |
215.55 | 0.00 | - | 6 | 17 | 2024-05-17 | 0.50 | -0.78 | -60.94% | 11 | 661 |
- | - | - | - | - | 2024-05-24 | 0.05 | -2.64 | -98.14% | 1 | 47 |
- | - | - | - | - | 2024-05-31 | 2.18 | -1.52 | -41.08% | 2 | 28 |
275.00 | 0.00 | - | 1 | 683 | 2024-06-21 | 7.75 | -4.18 | -35.04% | 43 | 1,337 |
300.20 | 0.00 | - | 1 | 18 | 2024-07-19 | 18.20 | 0.00 | - | 5 | 153 |
393.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 36.30 | 0.00 | - | 15 | 62 |
342.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 63.90 | 0.00 | - | 1 | 59 |
264.58 | 0.00 | - | 1 | 252 | 2025-01-17 | 58.00 | 0.00 | - | 2 | 822 |
286.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 67.10 | 0.00 | - | 25 | 51 |
357.73 | 0.00 | - | 1 | 13 | 2025-06-20 | 87.20 | 0.00 | - | 1 | 6 |
240.07 | 0.00 | - | 1 | 7 | 2025-12-19 | 99.90 | 0.00 | - | 10 | 2 |
413.05 | 0.00 | - | 1 | 12 | 2026-01-16 | 97.95 | -7.05 | -6.71% | 4 | 61 |