Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 4 | 25 |
275.83 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.55 | -1.12 | -67.07% | 31 | 170 |
- | - | - | - | - | 2024-05-24 | 3.65 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 2024-05-31 | 2.78 | -2.62 | -48.52% | 2 | 8 |
287.33 | 0.00 | - | 1 | 156 | 2024-06-21 | 9.90 | -5.10 | -34.00% | 2 | 72 |
276.47 | 0.00 | - | 1 | 20 | 2024-07-19 | 10.80 | 0.00 | - | 1 | 74 |
390.05 | 0.00 | - | 1 | 9 | 2024-09-20 | 41.65 | 0.00 | - | 1 | 49 |
364.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 59.89 | 0.00 | - | 90 | 54 |
259.50 | 0.00 | - | 1 | 109 | 2025-01-17 | 64.12 | 0.00 | - | 90 | 138 |
- | - | - | - | - | 2025-03-21 | 72.82 | 0.00 | - | 20 | 24 |
477.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 80.00 | 0.00 | - | 4 | 20 |
371.87 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
389.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 94.56 | 0.00 | - | 1 | 15 |