Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.59 | 0.00 | - | 11 | 23 |
160.55 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.77 | -1.33 | -63.33% | 3 | 157 |
- | - | - | - | - | 2024-05-24 | 1.80 | -1.51 | -45.62% | 1 | 11 |
- | - | - | - | - | 2024-05-31 | 3.30 | -2.10 | -38.89% | 2 | 7 |
193.00 | 0.00 | - | 1 | 309 | 2024-06-21 | 11.20 | -5.24 | -31.87% | 3 | 346 |
259.40 | 0.00 | - | 1 | 27 | 2024-07-19 | 24.61 | 0.00 | - | 2 | 189 |
181.81 | 0.00 | - | 9 | 19 | 2024-08-16 | 34.00 | 0.00 | - | 1 | 83 |
243.40 | 0.00 | - | 2 | 16 | 2024-09-20 | 38.80 | +0.20 | +0.52% | 1 | 38 |
- | - | - | - | - | 2024-10-18 | 48.40 | 0.00 | - | 2 | 38 |
378.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 38.97 | 0.00 | - | 1 | 10 |
323.95 | 0.00 | - | 1 | 140 | 2025-01-17 | 49.80 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 2025-03-21 | 77.50 | 0.00 | - | 2 | 3 |
303.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 82.75 | 0.00 | - | 2 | 11 |
320.94 | 0.00 | - | 1 | 7 | 2025-12-19 | 87.80 | 0.00 | - | 1 | 1 |
319.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 103.60 | 0.00 | - | 1 | 14 |