Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1100.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.40 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.30 | -0.50 | -62.50% | 42 | 193 |
| 170.00 | +4.43 | +2.68% | 1 | 145 | 2024-05-17 | 1.15 | -1.85 | -61.67% | 176 | 640 |
| 191.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.85 | -3.73 | -56.69% | 23 | 67 |
| - | - | - | - | - | 2024-05-31 | 4.21 | -4.89 | -53.74% | 4 | 66 |
| 168.00 | 0.00 | - | 1 | 449 | 2024-06-21 | 13.30 | -7.40 | -35.75% | 18 | 1,184 |
| 166.00 | 0.00 | - | 1 | 31 | 2024-07-19 | 29.80 | 0.00 | - | 1 | 239 |
| 219.95 | -40.52 | -15.56% | 1 | 7 | 2024-08-16 | 38.00 | 0.00 | - | 1 | 27 |
| 197.73 | 0.00 | - | 1 | 46 | 2024-09-20 | 49.80 | 0.00 | - | 2 | 181 |
| 189.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 47.30 | -8.40 | -15.08% | 2 | 104 |
| 212.00 | 0.00 | - | 4 | 15 | 2024-12-20 | 68.35 | 0.00 | - | 2 | 39 |
| 325.89 | 0.00 | - | 2 | 278 | 2025-01-17 | 62.80 | -13.09 | -17.25% | 12 | 293 |
| 262.20 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 72.00 | 0.00 | - | 1 | 44 |
| 361.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 89.50 | +2.26 | +2.59% | 15 | 210 |
| 362.73 | 0.00 | - | 1 | 67 | 2025-12-19 | 90.85 | 0.00 | - | 1 | 8 |
| 361.86 | 0.00 | - | 4 | 45 | 2026-01-16 | 125.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Todos los derechos reservados.