Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.60 | -1.61 | -72.85% | 68 | 55 |
108.55 | 0.00 | - | 2 | 32 | 2024-05-17 | 2.10 | -3.60 | -63.16% | 58 | 392 |
- | - | - | - | - | 2024-05-24 | 4.30 | -5.50 | -56.12% | 64 | 532 |
- | - | - | - | - | 2024-05-31 | 12.90 | 0.00 | - | 6 | 10 |
176.38 | +29.03 | +19.70% | 2 | 245 | 2024-06-21 | 18.59 | -8.51 | -31.40% | 3 | 266 |
246.30 | 0.00 | - | 1 | 37 | 2024-09-20 | 72.39 | 0.00 | - | 40 | 105 |
198.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 59.70 | 0.00 | - | 6 | 40 |
- | - | - | - | - | 2024-12-20 | 80.70 | 0.00 | - | 3 | 55 |
328.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 82.72 | 0.00 | - | 1 | 98 |
- | - | - | - | - | 2025-03-21 | 87.10 | 0.00 | - | 1 | 5 |
212.93 | 0.00 | - | 1 | 4 | 2025-06-20 | 97.13 | 0.00 | - | 7 | 25 |
349.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
355.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 119.80 | 0.00 | - | 1 | 59 |