Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.60 | -2.05 | -77.36% | 41 | 94 |
111.40 | 0.00 | - | 6 | 7 | 2024-05-17 | 2.37 | -4.71 | -66.53% | 10 | 590 |
- | - | - | - | - | 2024-05-24 | 5.46 | -6.04 | -52.52% | 56 | 36 |
107.39 | 0.00 | - | 1 | 1 | 2024-05-31 | 8.40 | -6.39 | -43.20% | 3 | 33 |
220.15 | 0.00 | - | 1 | 226 | 2024-06-21 | 20.50 | -9.60 | -31.89% | 5 | 108 |
226.65 | 0.00 | - | 1 | 128 | 2024-07-19 | 35.90 | -7.08 | -16.47% | 4 | 148 |
292.80 | 0.00 | - | - | 2 | 2024-08-16 | 43.30 | -0.07 | -0.16% | 21 | 15 |
272.40 | 0.00 | - | 1 | 16 | 2024-09-20 | 65.09 | 0.00 | - | 1 | 71 |
191.80 | 0.00 | - | 1 | 6 | 2024-10-18 | 58.00 | -9.60 | -14.20% | 1 | 46 |
299.30 | 0.00 | - | 5 | 14 | 2024-12-20 | 57.78 | 0.00 | - | 7 | 12 |
258.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 62.50 | 0.00 | - | 3 | 67 |
296.90 | 0.00 | - | 2 | 3 | 2025-02-21 | 68.21 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 2025-03-21 | 80.80 | 0.00 | - | 2 | 5 |
365.77 | 0.00 | - | 2 | 5 | 2025-06-20 | 119.40 | 0.00 | - | 2 | 14 |
350.29 | 0.00 | - | 5 | 7 | 2025-12-19 | 104.60 | 0.00 | - | 1 | 2 |
322.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 123.20 | 0.00 | - | 1 | 56 |