Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1150.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.88 | +26.94 | +29.30% | 1 | 2 | 2024-05-10 | 0.77 | -2.83 | -78.61% | 91 | 183 |
| 133.72 | +26.22 | +24.39% | 1 | 114 | 2024-05-17 | 3.10 | -5.40 | -63.53% | 52 | 1,102 |
| - | - | - | - | - | 2024-05-24 | 6.39 | -8.51 | -57.11% | 7 | 153 |
| - | - | - | - | - | 2024-05-31 | 9.10 | -7.85 | -46.31% | 29 | 17 |
| - | - | - | - | - | 2024-06-07 | 19.30 | 0.00 | - | 1 | 12 |
| 158.25 | +3.25 | +2.10% | 2 | 190 | 2024-06-21 | 22.70 | -12.20 | -34.96% | 3 | 399 |
| 190.00 | +12.00 | +6.74% | 1 | 25 | 2024-09-20 | 40.60 | 0.00 | - | 31 | 86 |
| 185.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 67.90 | 0.00 | - | 2 | 128 |
| 184.90 | 0.00 | - | 2 | 12 | 2024-12-20 | 81.76 | -5.24 | -6.02% | 10 | 39 |
| 223.43 | 0.00 | - | 1 | 145 | 2025-01-17 | 91.50 | 0.00 | - | 40 | 116 |
| - | - | - | - | - | 2025-03-21 | 87.25 | 0.00 | - | 2 | 7 |
| 280.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 115.00 | 0.00 | - | 1 | 30 |
| 422.51 | 0.00 | - | 1 | 96 | 2025-12-19 | 114.10 | 0.00 | - | 1 | 6 |
| 270.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 133.00 | -11.00 | -7.64% | 2 | 78 |
© 2024 Yahoo. Todos los derechos reservados.