Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.85 | -3.45 | -80.23% | 212 | 85 |
108.70 | 0.00 | - | 1 | 12 | 2024-05-17 | 3.88 | -6.41 | -62.29% | 23 | 238 |
- | - | - | - | - | 2024-05-24 | 11.08 | 0.00 | - | 1 | 84 |
- | - | - | - | - | 2024-05-31 | 10.66 | -7.84 | -42.38% | 16 | 30 |
124.21 | 0.00 | - | 1 | 133 | 2024-06-21 | 25.50 | -13.50 | -34.62% | 4 | 690 |
221.20 | 0.00 | - | 1 | 93 | 2024-07-19 | 40.00 | -10.30 | -20.48% | 1 | 148 |
166.00 | 0.00 | - | - | 0 | 2024-08-16 | 59.20 | 0.00 | - | 4 | 18 |
160.62 | 0.00 | - | 1 | 43 | 2024-09-20 | 60.30 | 0.00 | - | 21 | 59 |
198.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 65.60 | -8.90 | -11.95% | 1 | 33 |
- | - | - | - | - | 2024-12-20 | 89.15 | 0.00 | - | 4 | 30 |
189.90 | 0.00 | - | 1 | 64 | 2025-01-17 | 93.58 | 0.00 | - | 7 | 145 |
- | - | - | - | - | 2025-03-21 | 99.90 | 0.00 | - | 1 | 18 |
332.75 | 0.00 | - | 1 | 9 | 2025-06-20 | 123.90 | 0.00 | - | 7 | 14 |
403.88 | 0.00 | - | 10 | 11 | 2025-12-19 | 117.25 | 0.00 | - | - | 1 |
291.93 | 0.00 | - | 1 | 10 | 2026-01-16 | 121.90 | 0.00 | - | 1 | 13 |