Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
109.80 | +31.90 | +40.95% | 4 | 44 | 2024-05-10 | 1.44 | -4.08 | -73.91% | 578 | 148 |
90.10 | 0.00 | - | 6 | 71 | 2024-05-17 | 5.15 | -7.30 | -58.63% | 16 | 309 |
- | - | - | - | - | 2024-05-24 | 18.10 | 0.00 | - | 34 | 52 |
- | - | - | - | - | 2024-05-31 | 11.90 | -11.05 | -48.15% | 3 | 39 |
111.00 | 0.00 | - | 5 | 132 | 2024-06-21 | 28.10 | -13.32 | -32.16% | 3 | 105 |
149.10 | 0.00 | - | 1 | 35 | 2024-09-20 | 63.80 | 0.00 | - | 13 | 42 |
- | - | - | - | - | 2024-10-18 | 76.20 | +23.20 | +43.77% | 1 | 113 |
180.33 | 0.00 | - | 1 | 3 | 2024-12-20 | 86.91 | 0.00 | - | 2 | 36 |
220.30 | 0.00 | - | 1 | 204 | 2025-01-17 | 85.99 | -5.40 | -5.91% | 1 | 131 |
- | - | - | - | - | 2025-03-21 | 91.30 | 0.00 | - | 1 | 14 |
353.38 | 0.00 | - | 2 | 24 | 2025-06-20 | 125.90 | 0.00 | - | 1 | 10 |
132.76 | 0.00 | - | 5 | 5 | 2025-12-19 | 146.00 | 0.00 | - | - | 30 |
279.45 | 0.00 | - | 5 | 7 | 2026-01-16 | 127.62 | 0.00 | - | 20 | 47 |