Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1180.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.50 | -75.53 | -45.77% | 3 | 45 | 2024-05-10 | 2.00 | -6.30 | -75.90% | 73 | 102 |
| 81.95 | 0.00 | - | 2 | 163 | 2024-05-17 | 5.42 | -9.17 | -62.85% | 38 | 294 |
| - | - | - | - | - | 2024-05-24 | 10.35 | -10.50 | -50.36% | 11 | 38 |
| - | - | - | - | - | 2024-05-31 | 12.80 | -15.10 | -54.12% | 2 | 43 |
| - | - | - | - | - | 2024-06-07 | 16.80 | -11.30 | -40.21% | 12 | 11 |
| 104.75 | 0.00 | - | 4 | 300 | 2024-06-21 | 30.58 | -13.18 | -30.12% | 3 | 372 |
| 200.90 | 0.00 | - | 1 | 53 | 2024-07-19 | 44.40 | -10.35 | -18.90% | 1 | 84 |
| - | - | - | - | - | 2024-08-16 | 57.00 | -11.90 | -17.27% | 1 | 11 |
| 182.37 | +15.37 | +9.20% | 4 | 45 | 2024-09-20 | 67.20 | 0.00 | - | 1 | 203 |
| 157.10 | 0.00 | - | - | 1 | 2024-10-18 | 72.00 | +10.70 | +17.46% | 15 | 33 |
| 237.75 | 0.00 | - | 2 | 3 | 2024-12-20 | 92.46 | -5.74 | -5.85% | 3 | 24 |
| 249.50 | 0.00 | - | 1 | 99 | 2025-01-17 | 97.05 | -5.58 | -5.44% | 3 | 185 |
| - | - | - | - | - | 2025-03-21 | 105.30 | 0.00 | - | 1 | 4 |
| 258.00 | 0.00 | - | 3 | 14 | 2025-06-20 | 139.70 | 0.00 | - | 4 | 7 |
| 144.70 | 0.00 | - | 9 | 18 | 2025-12-19 | 137.90 | 0.00 | - | - | 1 |
| 300.99 | 0.00 | - | 1 | 13 | 2026-01-16 | 126.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.