Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1190.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.96 | 0.00 | - | 1 | 16 | 2024-05-10 | 2.84 | -7.81 | -73.33% | 62 | 86 |
| 99.50 | +31.03 | +45.32% | 3 | 161 | 2024-05-17 | 7.26 | -10.09 | -58.16% | 25 | 270 |
| 95.00 | +2.80 | +3.04% | 3 | 3 | 2024-05-24 | 20.80 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 2024-05-31 | 16.89 | -15.31 | -47.55% | 1 | 98 |
| - | - | - | - | - | 2024-06-07 | 24.59 | -4.31 | -14.91% | 2 | 13 |
| 121.00 | -24.50 | -16.84% | 5 | 264 | 2024-06-21 | 33.33 | -15.22 | -31.35% | 7 | 368 |
| 215.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 54.20 | -3.45 | -5.98% | 7 | 114 |
| 175.97 | +32.60 | +22.74% | 4 | 135 | 2024-09-20 | 68.90 | +15.40 | +28.79% | 3 | 47 |
| 170.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 62.50 | 0.00 | - | 2 | 5 |
| 250.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 94.70 | -11.78 | -11.06% | 1 | 117 |
| 204.00 | 0.00 | - | 4 | 35 | 2025-01-17 | 102.00 | -8.88 | -8.01% | 30 | 98 |
| - | - | - | - | - | 2025-03-21 | 86.90 | 0.00 | - | 3 | 12 |
| 306.90 | 0.00 | - | 1 | 28 | 2025-06-20 | 119.60 | +12.60 | +11.78% | 1 | 211 |
| 259.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 145.38 | 0.00 | - | 1 | 4 |
| 265.01 | 0.00 | - | 1 | 6 | 2026-01-16 | 144.69 | 0.00 | - | 20 | 30 |
© 2024 Yahoo. Todos los derechos reservados.