Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
36.75 | 0.00 | - | 2 | 11 | 2024-05-10 | 4.25 | -11.79 | -73.50% | 51 | 79 |
81.10 | +21.05 | +35.05% | 2 | 138 | 2024-05-17 | 11.60 | -12.78 | -52.42% | 17 | 190 |
64.00 | 0.00 | - | 19 | 18 | 2024-05-24 | 33.30 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-05-31 | 22.65 | -8.00 | -26.10% | 1 | 36 |
- | - | - | - | - | 2024-06-07 | 29.01 | 0.00 | - | 1 | 3 |
107.70 | +14.81 | +15.94% | 2 | 100 | 2024-06-21 | 41.56 | -17.59 | -29.74% | 21 | 109 |
130.91 | 0.00 | - | 2 | 3 | 2024-08-16 | 63.10 | +14.20 | +29.04% | 118 | 10 |
128.62 | 0.00 | - | 1 | 21 | 2024-09-20 | 77.20 | +19.31 | +33.36% | 2 | 182 |
155.09 | 0.00 | - | 1 | 2 | 2024-10-18 | 92.20 | -17.50 | -15.95% | 1 | 43 |
155.90 | 0.00 | - | 6 | 18 | 2024-12-20 | 112.30 | 0.00 | - | 12 | 113 |
190.83 | 0.00 | - | 4 | 48 | 2025-01-17 | 116.73 | 0.00 | - | 13 | 296 |
197.28 | 0.00 | - | 2 | 2 | 2025-06-20 | 152.01 | 0.00 | - | 2 | 9 |
350.01 | 0.00 | - | 1 | 10 | 2025-12-19 | 138.31 | 0.00 | - | 1 | 16 |
341.60 | 0.00 | - | 29 | 34 | 2026-01-16 | 160.25 | +12.10 | +8.17% | 20 | 64 |