Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
60.36 | +26.31 | +77.27% | 13 | 26 | 2024-05-10 | 9.01 | -14.79 | -62.14% | 103 | 224 |
65.10 | +21.80 | +50.35% | 17 | 278 | 2024-05-17 | 15.37 | -17.73 | -53.56% | 50 | 472 |
60.70 | -5.37 | -8.13% | 2 | 4 | 2024-05-24 | 29.95 | -10.95 | -26.77% | 4 | 19 |
82.00 | +28.10 | +52.13% | 10 | 27 | 2024-05-31 | 27.60 | -19.71 | -41.66% | 6 | 21 |
- | - | - | - | - | 2024-06-07 | 33.00 | -20.40 | -38.20% | 3 | 21 |
106.30 | +25.50 | +31.56% | 7 | 330 | 2024-06-21 | 56.90 | -9.30 | -14.05% | 171 | 300 |
114.00 | +2.00 | +1.79% | 1 | 17 | 2024-08-16 | 66.70 | 0.00 | - | 1 | 48 |
139.30 | 0.00 | - | 2 | 36 | 2024-09-20 | 106.90 | 0.00 | - | 12 | 39 |
198.10 | 0.00 | - | 2 | 2 | 2024-10-18 | 76.60 | 0.00 | - | 1 | 195 |
202.15 | 0.00 | - | 2 | 19 | 2025-06-20 | 124.70 | 0.00 | - | 4 | 7 |