Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1240.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.78 | +21.38 | +75.28% | 30 | 79 | 2024-05-10 | 10.60 | -18.10 | -63.07% | 131 | 142 |
| 56.00 | +18.10 | +47.76% | 246 | 252 | 2024-05-17 | 19.00 | -18.50 | -49.33% | 54 | 381 |
| 54.90 | +12.10 | +28.27% | 2 | 7 | 2024-05-24 | 35.49 | -9.61 | -21.31% | 4 | 150 |
| 77.10 | +27.42 | +55.19% | 3 | 9 | 2024-05-31 | 31.50 | -18.15 | -36.56% | 11 | 27 |
| 92.70 | +16.70 | +21.97% | 1 | 154 | 2024-06-21 | 53.10 | -16.66 | -23.88% | 27 | 341 |
| 114.50 | +28.50 | +33.14% | 4 | 67 | 2024-07-19 | 65.85 | -21.95 | -25.00% | 124 | 283 |
| 169.70 | 0.00 | - | 1 | 36 | 2024-08-16 | 73.90 | -4.85 | -6.16% | 12 | 69 |
| 158.20 | 0.00 | - | 2 | 52 | 2024-09-20 | 70.40 | 0.00 | - | 1 | 106 |
| 123.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 107.30 | -7.31 | -6.38% | 4 | 46 |
| 164.96 | 0.00 | - | 2 | 24 | 2024-12-20 | 113.00 | -14.91 | -11.66% | 3 | 180 |
| 184.40 | +3.86 | +2.14% | 134 | 472 | 2025-01-17 | 116.40 | -11.65 | -9.10% | 4 | 398 |
| - | - | - | - | - | 2025-03-21 | 138.10 | 0.00 | - | 1 | 2 |
| 197.20 | 0.00 | - | 1 | 10 | 2025-06-20 | 152.00 | 0.00 | - | 1 | 9 |
| 338.67 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
| 265.90 | 0.00 | - | 1 | 31 | 2026-01-16 | 187.90 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. Todos los derechos reservados.