Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
42.20 | +19.00 | +81.90% | 118 | 83 | 2024-05-10 | 13.80 | -20.20 | -59.41% | 244 | 184 |
52.30 | +19.30 | +58.48% | 116 | 278 | 2024-05-17 | 22.90 | -19.60 | -46.12% | 48 | 565 |
62.50 | +19.50 | +45.35% | 10 | 18 | 2024-05-24 | 30.47 | -19.83 | -39.42% | 9 | 52 |
64.96 | +14.46 | +28.63% | 8 | 19 | 2024-05-31 | 34.60 | -16.96 | -32.89% | 9 | 39 |
93.19 | +20.29 | +27.83% | 14 | 282 | 2024-06-21 | 58.06 | -18.04 | -23.71% | 135 | 321 |
115.00 | +16.50 | +16.75% | 12 | 27 | 2024-08-16 | 96.50 | 0.00 | - | 6 | 91 |
142.05 | +27.05 | +23.52% | 4 | 64 | 2024-09-20 | 111.70 | 0.00 | - | 1 | 172 |
137.10 | -56.34 | -29.13% | 1 | 14 | 2024-10-18 | 103.90 | -6.24 | -5.67% | 10 | 46 |
221.00 | +11.00 | +5.24% | 1 | 17 | 2025-06-20 | 155.10 | 0.00 | - | 1 | 11 |