Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
30.60 | +14.80 | +93.67% | 115 | 80 | 2024-05-10 | 21.00 | -23.07 | -52.35% | 204 | 163 |
41.00 | +16.00 | +64.00% | 338 | 304 | 2024-05-17 | 31.31 | -21.16 | -40.33% | 40 | 289 |
52.08 | +17.26 | +49.57% | 2 | 8 | 2024-05-24 | 51.22 | -11.93 | -18.89% | 3 | 22 |
58.95 | +1.12 | +1.94% | 2 | 6 | 2024-05-31 | 44.67 | -17.73 | -28.41% | 4 | 54 |
81.65 | +18.65 | +29.60% | 42 | 274 | 2024-06-21 | 66.90 | -15.10 | -18.41% | 148 | 99 |
86.17 | 0.00 | - | 1 | 26 | 2024-08-16 | 89.80 | -2.81 | -3.03% | 2 | 33 |
131.62 | +19.32 | +17.20% | 14 | 73 | 2024-09-20 | 112.10 | -12.30 | -9.89% | 5 | 53 |
125.49 | 0.00 | - | 5 | 5 | 2024-10-18 | 93.30 | 0.00 | - | 2 | 39 |
206.00 | 0.00 | - | 4 | 10 | 2025-06-20 | 154.10 | 0.00 | - | 1 | 32 |