Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | +8.80 | +104.76% | 785 | 287 | 2024-05-10 | 37.50 | -32.16 | -46.17% | 149 | 95 |
| 28.00 | +12.00 | +75.00% | 90 | 418 | 2024-05-17 | 47.75 | -37.73 | -44.14% | 17 | 427 |
| 37.50 | +14.80 | +65.20% | 3 | 29 | 2024-05-24 | 55.40 | -13.70 | -19.83% | 25 | 7 |
| 42.55 | +14.55 | +51.96% | 17 | 25 | 2024-05-31 | 59.50 | -24.54 | -29.20% | 17 | 24 |
| 42.20 | +11.42 | +37.10% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 66.60 | +17.23 | +34.90% | 118 | 1,021 | 2024-06-21 | 83.12 | -20.43 | -19.73% | 132 | 466 |
| 79.00 | +16.60 | +26.60% | 33 | 217 | 2024-07-19 | 96.15 | -19.10 | -16.57% | 125 | 358 |
| 98.93 | +20.93 | +26.83% | 6 | 77 | 2024-08-16 | 77.20 | 0.00 | - | 2 | 56 |
| 113.07 | +18.07 | +19.02% | 1 | 101 | 2024-09-20 | 117.80 | -4.60 | -3.76% | 6 | 111 |
| 104.00 | 0.00 | - | 1 | 50 | 2024-10-18 | 150.10 | 0.00 | - | 2 | 53 |
| 126.05 | 0.00 | - | 3 | 293 | 2024-12-20 | 141.20 | -24.59 | -14.83% | 1 | 302 |
| 154.61 | +21.41 | +16.07% | 9 | 1,001 | 2025-01-17 | 170.02 | 0.00 | - | 5 | 669 |
| 145.82 | 0.00 | - | 10 | 13 | 2025-02-21 | - | - | - | - | - |
| 174.10 | +19.35 | +12.50% | 3 | 95 | 2025-03-21 | 166.37 | 0.00 | - | 5 | 77 |
| 197.90 | +24.67 | +14.24% | 1 | 61 | 2025-06-20 | 173.00 | +12.95 | +8.09% | 1 | 52 |
| 202.83 | 0.00 | - | 1 | 59 | 2025-12-19 | 173.90 | 0.00 | - | 1 | 13 |
| 242.00 | +16.84 | +7.48% | 1 | 109 | 2026-01-16 | 208.50 | 0.00 | - | 11 | 42 |
© 2024 Yahoo. Todos los derechos reservados.