Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
13.83 | +6.63 | +92.08% | 194 | 79 | 2024-05-10 | 43.30 | -35.64 | -45.15% | 2 | 51 |
24.20 | +8.80 | +57.14% | 66 | 200 | 2024-05-17 | 79.19 | 0.00 | - | 1 | 403 |
20.00 | 0.00 | - | 2 | 13 | 2024-05-24 | 58.80 | -21.70 | -26.96% | 3 | 4 |
85.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 63.75 | +20.93 | +48.88% | 3 | 4 |
- | - | - | - | - | 2024-06-07 | 59.10 | 0.00 | - | 1 | 2 |
64.00 | +18.35 | +40.20% | 8 | 121 | 2024-06-21 | 89.35 | -23.40 | -20.75% | 1 | 148 |
86.70 | 0.00 | - | 1 | 146 | 2024-08-16 | 81.10 | 0.00 | - | 1 | 24 |
143.00 | 0.00 | - | 1 | 43 | 2024-09-20 | 123.00 | -8.75 | -6.64% | 1 | 34 |
100.00 | 0.00 | - | 2 | 45 | 2024-10-18 | 106.00 | 0.00 | - | 1 | 14 |
192.20 | 0.00 | - | 2 | 6 | 2025-06-20 | 178.20 | 0.00 | - | 12 | 13 |