Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1320.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | +6.00 | +109.09% | 183 | 60 | 2024-05-10 | 49.25 | -33.45 | -40.45% | 57 | 45 |
| 20.80 | +7.58 | +57.34% | 73 | 474 | 2024-05-17 | 57.68 | -34.12 | -37.17% | 17 | 267 |
| 19.00 | 0.00 | - | 3 | 19 | 2024-05-24 | 78.30 | -9.50 | -10.82% | 2 | 26 |
| 36.50 | +13.78 | +60.65% | 10 | 27 | 2024-05-31 | 50.70 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-07 | 53.71 | 0.00 | - | 1 | 1 |
| 59.80 | +22.08 | +58.54% | 12 | 224 | 2024-06-21 | 93.95 | -21.60 | -18.69% | 92 | 204 |
| 73.00 | +18.50 | +33.94% | 13 | 179 | 2024-07-19 | 105.70 | -21.35 | -16.80% | 106 | 150 |
| 69.30 | 0.00 | - | 1 | 104 | 2024-08-16 | 87.70 | 0.00 | - | 1 | 84 |
| 109.06 | +8.66 | +8.63% | 5 | 139 | 2024-09-20 | 150.01 | 0.00 | - | 1 | 32 |
| 116.00 | +21.00 | +22.11% | 2 | 54 | 2024-10-18 | 141.80 | -17.22 | -10.83% | 1 | 36 |
| 115.24 | 0.00 | - | 7 | 150 | 2024-12-20 | 173.74 | 0.00 | - | 2 | 301 |
| 123.11 | 0.00 | - | 2 | 582 | 2025-01-17 | 165.80 | -1.20 | -0.72% | 4 | 545 |
| 133.66 | 0.00 | - | 33 | 31 | 2025-02-21 | 172.03 | 0.00 | - | 7 | 5 |
| 142.49 | 0.00 | - | 30 | 37 | 2025-03-21 | 157.50 | 0.00 | - | 5 | 19 |
| 222.00 | 0.00 | - | 2 | 14 | 2025-06-20 | 169.60 | 0.00 | - | 108 | 2 |
| 270.37 | 0.00 | - | 2 | 73 | 2025-12-19 | 176.89 | 0.00 | - | 1 | 3 |
| 211.00 | 0.00 | - | 3 | 40 | 2026-01-16 | 175.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.