Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1340.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +3.60 | +102.86% | 272 | 174 | 2024-05-10 | 89.82 | +19.47 | +27.68% | 42 | 18 |
| 14.60 | +6.09 | +71.56% | 90 | 273 | 2024-05-17 | 78.20 | -33.97 | -30.28% | 1 | 235 |
| 23.70 | +7.00 | +41.92% | 1 | 36 | 2024-05-24 | 49.00 | 0.00 | - | 1 | 1 |
| 28.18 | +8.13 | +40.55% | 3 | 9 | 2024-05-31 | 53.00 | 0.00 | - | 1 | 7 |
| 50.91 | +15.16 | +42.41% | 6 | 254 | 2024-06-21 | 106.33 | -30.07 | -22.05% | 60 | 238 |
| 64.50 | +15.80 | +32.44% | 13 | 352 | 2024-07-19 | 118.58 | -15.22 | -11.38% | 60 | 161 |
| 60.70 | 0.00 | - | 2 | 165 | 2024-08-16 | 101.20 | 0.00 | - | 1 | 104 |
| 87.00 | -48.00 | -35.56% | 1 | 119 | 2024-09-20 | 149.10 | 0.00 | - | 1 | 71 |
| 108.00 | -40.10 | -27.08% | 1 | 68 | 2024-10-18 | 127.15 | 0.00 | - | 1 | 44 |
| 119.10 | 0.00 | - | 2 | 185 | 2024-12-20 | 162.25 | +25.61 | +18.74% | 2 | 266 |
| 137.04 | +25.59 | +22.96% | 12 | 535 | 2025-01-17 | 166.30 | -10.10 | -5.73% | 3 | 625 |
| 138.54 | +13.36 | +10.67% | 10 | 49 | 2025-02-21 | 173.65 | +1.26 | +0.73% | 2 | 9 |
| 138.20 | 0.00 | - | 31 | 48 | 2025-03-21 | 179.79 | +1.17 | +0.66% | 2 | 101 |
| 175.00 | 0.00 | - | 3 | 17 | 2025-06-20 | 194.00 | 0.00 | - | 6 | 6 |
| 204.60 | 0.00 | - | 1 | 31 | 2025-12-19 | 195.42 | 0.00 | - | 4 | 4 |
| 222.00 | 0.00 | - | 1 | 82 | 2026-01-16 | 197.70 | 0.00 | - | 295 | 284 |
© 2024 Yahoo. Todos los derechos reservados.