Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.40 | +2.50 | +86.21% | 523 | 303 | 2024-05-10 | 79.75 | -34.80 | -30.38% | 2 | 65 |
12.44 | +5.64 | +82.94% | 224 | 981 | 2024-05-17 | 82.25 | -39.49 | -32.44% | 9 | 258 |
21.52 | +11.97 | +125.34% | 18 | 37 | 2024-05-24 | 91.75 | +25.10 | +37.66% | 2 | 9 |
25.70 | +8.19 | +46.77% | 12 | 52 | 2024-05-31 | 76.90 | 0.00 | - | 1 | 3 |
19.51 | 0.00 | - | 8 | 9 | 2024-06-07 | - | - | - | - | - |
46.20 | +11.60 | +33.53% | 28 | 498 | 2024-06-21 | 134.76 | 0.00 | - | 1 | 262 |
57.50 | 0.00 | - | 3 | 30 | 2024-08-16 | 142.00 | 0.00 | - | 1 | 23 |
113.50 | 0.00 | - | 2 | 98 | 2024-09-20 | 121.20 | 0.00 | - | 1 | 71 |
105.40 | +20.90 | +24.73% | 9 | 100 | 2024-10-18 | 135.80 | 0.00 | - | 5 | 78 |