Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1360.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.85 | +86.05% | 191 | 450 | 2024-05-10 | 47.20 | 0.00 | - | 2 | 8 |
| 10.50 | +4.43 | +72.98% | 62 | 386 | 2024-05-17 | 88.80 | 0.00 | - | 3 | 157 |
| 13.00 | +4.10 | +46.07% | 2 | 34 | 2024-05-24 | 65.70 | 0.00 | - | - | 1 |
| 22.00 | +7.00 | +46.67% | 7 | 33 | 2024-05-31 | 77.85 | 0.00 | - | 1 | 4 |
| 43.40 | +12.50 | +40.45% | 3 | 388 | 2024-06-21 | 120.95 | -20.95 | -14.76% | 86 | 306 |
| 55.90 | +13.17 | +30.82% | 12 | 199 | 2024-07-19 | 133.00 | +0.65 | +0.49% | 86 | 147 |
| 57.68 | 0.00 | - | 2 | 83 | 2024-08-16 | 107.10 | 0.00 | - | 1 | 37 |
| 74.00 | 0.00 | - | 1 | 311 | 2024-09-20 | 134.20 | 0.00 | - | 1 | 69 |
| 78.80 | 0.00 | - | 1 | 250 | 2024-10-18 | 140.60 | 0.00 | - | 2 | 47 |
| 117.00 | 0.00 | - | 4 | 293 | 2024-12-20 | 158.45 | 0.00 | - | 4 | 405 |
| 118.33 | 0.00 | - | 12 | 849 | 2025-01-17 | 178.48 | +16.48 | +10.17% | 1 | 633 |
| 120.60 | 0.00 | - | 1 | 47 | 2025-02-21 | 172.90 | 0.00 | - | 1 | 2 |
| 128.60 | 0.00 | - | 3 | 48 | 2025-03-21 | 201.60 | 0.00 | - | 1 | 31 |
| 171.26 | 0.00 | - | 3 | 288 | 2025-06-20 | 213.05 | 0.00 | - | 1 | 88 |
| 217.90 | +17.42 | +8.69% | 11 | 41 | 2025-12-19 | 229.80 | +27.30 | +13.48% | 4 | 2 |
| 261.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 212.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.