Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.26 | +1.63 | +100.00% | 167 | 308 | 2024-05-10 | 112.78 | -2.03 | -1.77% | 7 | 13 |
8.50 | +2.70 | +46.55% | 90 | 263 | 2024-05-17 | 72.40 | 0.00 | - | 10 | 214 |
12.68 | +4.78 | +60.51% | 2 | 22 | 2024-05-24 | 123.60 | +33.80 | +37.64% | 2 | 1 |
21.79 | -21.21 | -49.33% | 1 | 18 | 2024-05-31 | 151.45 | 0.00 | - | 2 | 4 |
40.18 | +9.88 | +32.61% | 5 | 289 | 2024-06-21 | 91.00 | 0.00 | - | 5 | 105 |
68.50 | +17.10 | +33.27% | 1 | 56 | 2024-08-16 | 113.10 | 0.00 | - | 30 | 52 |
87.87 | +5.37 | +6.51% | 10 | 131 | 2024-09-20 | 166.30 | 0.00 | - | 3 | 65 |
137.00 | 0.00 | - | 4 | 134 | 2024-10-18 | 138.50 | 0.00 | - | 5 | 27 |