Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1380.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.85 | +56.67% | 75 | 92 | 2024-05-10 | 127.60 | +7.11 | +5.90% | 2 | 13 |
| 7.20 | +3.12 | +76.47% | 38 | 385 | 2024-05-17 | 124.69 | +55.39 | +79.93% | 7 | 97 |
| 8.80 | 0.00 | - | 2 | 15 | 2024-05-24 | 86.05 | 0.00 | - | 1 | 1 |
| 17.50 | +5.00 | +40.00% | 11 | 53 | 2024-05-31 | 159.90 | 0.00 | - | - | 2 |
| 35.75 | +9.15 | +34.40% | 18 | 907 | 2024-06-21 | 168.05 | 0.00 | - | 104 | 207 |
| 51.60 | +14.60 | +39.46% | 9 | 329 | 2024-07-19 | 173.70 | 0.00 | - | 105 | 160 |
| 65.50 | +16.90 | +34.77% | 23 | 31 | 2024-08-16 | 130.78 | 0.00 | - | 1 | 100 |
| 102.10 | 0.00 | - | 6 | 63 | 2024-09-20 | 140.00 | 0.00 | - | 3 | 19 |
| 92.50 | +16.75 | +22.11% | 4 | 121 | 2024-10-18 | 149.30 | 0.00 | - | 8 | 13 |
| 118.40 | +22.60 | +23.59% | 4 | 251 | 2024-12-20 | 217.03 | 0.00 | - | 1 | 152 |
| 120.90 | -21.50 | -15.10% | 3 | 632 | 2025-01-17 | 220.48 | 0.00 | - | 1 | 146 |
| 121.44 | 0.00 | - | 20 | 32 | 2025-02-21 | 221.72 | 0.00 | - | 1 | 1 |
| 131.67 | 0.00 | - | 20 | 36 | 2025-03-21 | 197.50 | 0.00 | - | 16 | 249 |
| 220.00 | 0.00 | - | 1 | 41 | 2025-06-20 | 260.20 | 0.00 | - | 3 | 39 |
| 276.85 | 0.00 | - | 17 | 16 | 2025-12-19 | 230.60 | 0.00 | - | 4 | 11 |
| 240.50 | 0.00 | - | 2 | 119 | 2026-01-16 | 203.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.