Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1400.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.45 | +45.00% | 414 | 188 | 2024-05-10 | 165.45 | 0.00 | - | 10 | 18 |
| 5.00 | +1.94 | +63.40% | 520 | 1,165 | 2024-05-17 | 128.00 | -30.10 | -19.04% | 1 | 77 |
| 10.50 | +4.60 | +77.97% | 17 | 56 | 2024-05-24 | - | - | - | - | - |
| 14.45 | +4.45 | +44.50% | 54 | 111 | 2024-05-31 | 131.39 | 0.00 | - | 2 | 5 |
| 17.00 | +5.70 | +50.44% | 5 | 63 | 2024-06-07 | - | - | - | - | - |
| 32.10 | +9.60 | +42.67% | 102 | 799 | 2024-06-21 | 144.00 | -34.08 | -19.14% | 6 | 302 |
| 44.00 | +12.80 | +41.03% | 10 | 424 | 2024-07-19 | 155.10 | -32.03 | -17.12% | 6 | 205 |
| 53.60 | +10.30 | +23.79% | 1 | 67 | 2024-08-16 | 190.20 | 0.00 | - | 1 | 10 |
| 74.07 | +17.42 | +30.75% | 16 | 233 | 2024-09-20 | 143.50 | 0.00 | - | 10 | 101 |
| 68.00 | 0.00 | - | 4 | 149 | 2024-10-18 | 165.90 | 0.00 | - | 10 | 19 |
| 107.33 | 0.00 | - | 5 | 159 | 2024-12-20 | 204.17 | 0.00 | - | 2 | 109 |
| 111.85 | +15.85 | +16.51% | 16 | 621 | 2025-01-17 | 234.19 | 0.00 | - | 2 | 129 |
| 124.70 | -13.17 | -9.55% | 1 | 13 | 2025-02-21 | 234.00 | 0.00 | - | 2 | 23 |
| 120.00 | 0.00 | - | 5 | 1,149 | 2025-03-21 | 207.00 | 0.00 | - | 79 | 1,198 |
| 186.30 | 0.00 | - | 1 | 51 | 2025-06-20 | 212.00 | 0.00 | - | 1 | 12 |
| 173.50 | 0.00 | - | 1 | 38 | 2025-12-19 | 232.25 | 0.00 | - | 30 | 18 |
| 179.50 | 0.00 | - | 1 | 107 | 2026-01-16 | 229.40 | 0.00 | - | 4 | 287 |
© 2024 Yahoo. Todos los derechos reservados.