Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1420.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.22 | +37.93% | 31 | 48 | 2024-05-10 | 111.40 | 0.00 | - | 4 | 0 |
| 3.51 | +1.26 | +56.00% | 31 | 667 | 2024-05-17 | 131.00 | 0.00 | - | 2 | 13 |
| 6.00 | +3.05 | +103.39% | 1 | 25 | 2024-05-24 | 145.40 | +46.55 | +47.09% | 1 | 6 |
| 11.35 | +3.40 | +42.77% | 3 | 36 | 2024-05-31 | - | - | - | - | - |
| 13.80 | -23.16 | -62.66% | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 28.40 | +9.10 | +47.15% | 1 | 223 | 2024-06-21 | 162.60 | -31.50 | -16.23% | 11 | 79 |
| 40.70 | +11.05 | +37.27% | 4 | 121 | 2024-07-19 | 172.60 | -30.00 | -14.81% | 11 | 71 |
| 39.30 | 0.00 | - | 3 | 42 | 2024-08-16 | 131.80 | 0.00 | - | 1 | 18 |
| 71.10 | +18.40 | +34.91% | 2 | 78 | 2024-09-20 | 169.70 | 0.00 | - | 1 | 26 |
| 73.10 | +10.05 | +15.94% | 1 | 46 | 2024-10-18 | 179.60 | 0.00 | - | 1 | 15 |
| 90.60 | 0.00 | - | 2 | 54 | 2024-12-20 | 182.50 | 0.00 | - | 2 | 128 |
| 108.90 | +20.90 | +23.75% | 67 | 614 | 2025-01-17 | 225.30 | 0.00 | - | 4 | 143 |
| - | - | - | - | - | 2025-02-21 | 183.60 | 0.00 | - | 7 | 7 |
| 121.10 | -14.10 | -10.43% | 2 | 15 | 2025-03-21 | 195.00 | 0.00 | - | 2 | 11 |
| 199.90 | 0.00 | - | 3 | 29 | 2025-06-20 | 209.40 | 0.00 | - | 4 | 6 |
| 227.87 | 0.00 | - | 1 | 24 | 2025-12-19 | 233.90 | 0.00 | - | 2 | 2 |
| 173.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 237.00 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.