Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -0.05 | -10.00% | 8 | 26 | 2024-05-10 | - | - | - | - | - |
2.30 | +0.73 | +46.50% | 13 | 191 | 2024-05-17 | 193.27 | 0.00 | - | 4 | 25 |
13.00 | 0.00 | - | 3 | 12 | 2024-05-24 | - | - | - | - | - |
9.05 | +3.50 | +63.06% | 10 | 23 | 2024-05-31 | - | - | - | - | - |
23.20 | +6.70 | +40.61% | 7 | 100 | 2024-06-21 | 175.60 | -35.85 | -16.95% | 212 | 150 |
34.00 | +10.48 | +44.56% | 3 | 108 | 2024-07-19 | 185.30 | -33.35 | -15.25% | 212 | 126 |
46.80 | +12.70 | +37.24% | 1 | 51 | 2024-08-16 | - | - | - | - | - |
63.00 | 0.00 | - | 1 | 66 | 2024-09-20 | 152.80 | 0.00 | - | 1 | 13 |
69.00 | 0.00 | - | 2 | 28 | 2024-10-18 | 174.90 | 0.00 | - | 2 | 6 |
105.10 | 0.00 | - | 1 | 92 | 2024-12-20 | 173.90 | 0.00 | - | 3 | 54 |
85.78 | 0.00 | - | 12 | 130 | 2025-01-17 | 200.30 | 0.00 | - | 3 | 63 |
89.50 | 0.00 | - | - | 4 | 2025-02-21 | - | - | - | - | - |
128.50 | 0.00 | - | 5 | 10 | 2025-03-21 | 208.50 | 0.00 | - | 2 | 5 |
131.70 | 0.00 | - | 15 | 93 | 2025-06-20 | 220.00 | 0.00 | - | 2 | 5 |
158.28 | 0.00 | - | 1 | 11 | 2025-12-19 | 244.60 | 0.00 | - | 1 | 2 |
180.30 | 0.00 | - | 2 | 21 | 2026-01-16 | 284.00 | -4.00 | -1.39% | 4 | 259 |