Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1460.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.20 | -44.44% | 10 | 61 | 2024-05-10 | 239.30 | 0.00 | - | 1 | 0 |
| 1.56 | -0.19 | -10.86% | 7 | 392 | 2024-05-17 | 242.95 | 0.00 | - | 2 | 0 |
| 3.05 | +0.36 | +13.38% | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 87 | 2024-05-31 | - | - | - | - | - |
| 20.25 | +6.65 | +48.90% | 7 | 629 | 2024-06-21 | 266.10 | 0.00 | - | 1 | 32 |
| 30.20 | +0.20 | +0.67% | 2 | 124 | 2024-07-19 | 153.10 | 0.00 | - | 2 | 7 |
| 30.25 | 0.00 | - | 2 | 40 | 2024-08-16 | - | - | - | - | - |
| 58.00 | +10.20 | +21.34% | 6 | 55 | 2024-09-20 | 388.18 | 0.00 | - | - | 0 |
| 63.50 | 0.00 | - | 2 | 91 | 2024-10-18 | 197.11 | 0.00 | - | 1 | 12 |
| 71.92 | 0.00 | - | 1 | 50 | 2024-12-20 | 191.00 | 0.00 | - | 5 | 15 |
| 88.00 | -4.00 | -4.35% | 1 | 453 | 2025-01-17 | 256.00 | 0.00 | - | 1 | 73 |
| 109.60 | +14.60 | +15.37% | 30 | 6 | 2025-03-21 | 220.80 | 0.00 | - | 4 | 5 |
| 117.00 | 0.00 | - | 1 | 18 | 2025-06-20 | 231.50 | 0.00 | - | 7 | 9 |
| 157.45 | 0.00 | - | 2 | 27 | 2025-12-19 | 417.72 | 0.00 | - | - | 1 |
| 161.17 | 0.00 | - | 3 | 66 | 2026-01-16 | 332.82 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.