Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.06 | -16.67% | 55 | 58 | 2024-05-10 | - | - | - | - | - |
1.20 | +0.20 | +20.00% | 6 | 180 | 2024-05-17 | 159.90 | 0.00 | - | - | 8 |
3.40 | +1.40 | +70.00% | 2 | 21 | 2024-05-24 | - | - | - | - | - |
3.50 | 0.00 | - | 36 | 51 | 2024-05-31 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
17.35 | +7.15 | +70.10% | 1 | 84 | 2024-06-21 | 158.00 | 0.00 | - | 1 | 1 |
26.20 | +7.65 | +41.24% | 2 | 131 | 2024-07-19 | 264.40 | 0.00 | - | 5 | 4 |
28.10 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
79.30 | 0.00 | - | 10 | 55 | 2024-09-20 | 192.00 | 0.00 | - | 1 | 14 |
50.40 | 0.00 | - | 2 | 22 | 2024-10-18 | 196.50 | 0.00 | - | 10 | 38 |
113.23 | 0.00 | - | 4 | 89 | 2024-12-20 | 227.50 | 0.00 | - | 13 | 16 |
88.72 | +15.92 | +21.87% | 1 | 98 | 2025-01-17 | 303.48 | 0.00 | - | 8 | 44 |
114.10 | 0.00 | - | 5 | 11 | 2025-03-21 | - | - | - | - | - |
129.10 | 0.00 | - | 1 | 89 | 2025-06-20 | 259.78 | 0.00 | - | 1 | 1 |
205.00 | 0.00 | - | 4 | 11 | 2025-12-19 | - | - | - | - | - |
165.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 331.40 | 0.00 | - | 1 | 11 |