Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1500.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 52 | 332 | 2024-05-10 | - | - | - | - | - |
| 0.95 | +0.25 | +35.71% | 101 | 1,216 | 2024-05-17 | 236.80 | 0.00 | - | 10 | 0 |
| 2.30 | +0.85 | +58.62% | 8 | 76 | 2024-05-24 | - | - | - | - | - |
| 3.97 | +0.94 | +31.02% | 18 | 69 | 2024-05-31 | - | - | - | - | - |
| 5.42 | +2.72 | +100.74% | 2 | 15 | 2024-06-07 | - | - | - | - | - |
| 13.56 | +4.36 | +47.39% | 125 | 1,779 | 2024-06-21 | 262.00 | 0.00 | - | 2 | 17 |
| 21.52 | +6.02 | +38.84% | 64 | 289 | 2024-07-19 | 281.10 | 0.00 | - | 2 | 13 |
| 34.20 | +10.00 | +41.32% | 5 | 95 | 2024-08-16 | 192.20 | 0.00 | - | 2 | 2 |
| 49.00 | +11.00 | +28.95% | 3 | 178 | 2024-09-20 | 185.70 | 0.00 | - | 11 | 46 |
| 58.22 | +14.22 | +32.32% | 1 | 93 | 2024-10-18 | 229.20 | 0.00 | - | 1 | 17 |
| 79.10 | +17.60 | +28.62% | 5 | 127 | 2024-12-20 | 309.00 | 0.00 | - | 5 | 0 |
| 81.45 | +12.47 | +18.08% | 6 | 1,641 | 2025-01-17 | 236.00 | 0.00 | - | 10 | 56 |
| 83.25 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 95.50 | 0.00 | - | 1 | 1,324 | 2025-03-21 | 234.50 | 0.00 | - | 74 | 74 |
| 104.90 | 0.00 | - | 1 | 529 | 2025-06-20 | 293.50 | -37.40 | -11.30% | 2 | 17 |
| 222.05 | 0.00 | - | 1 | 14 | 2025-12-19 | 281.00 | 0.00 | - | 4 | 13 |
| 163.46 | +18.46 | +12.73% | 1 | 116 | 2026-01-16 | 334.25 | -9.75 | -2.83% | 1 | 27 |
© 2024 Yahoo. Todos los derechos reservados.