Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 69 | 2024-05-10 | - | - | - | - | - |
0.64 | 0.00 | - | 2 | 340 | 2024-05-17 | 249.60 | 0.00 | - | 1 | 4 |
1.62 | -0.63 | -28.00% | 1 | 61 | 2024-05-24 | - | - | - | - | - |
2.88 | 0.00 | - | 42 | 52 | 2024-05-31 | - | - | - | - | - |
12.40 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
10.20 | +3.60 | +54.55% | 3 | 60 | 2024-06-21 | - | - | - | - | - |
34.47 | 0.00 | - | 1 | 42 | 2024-07-19 | 196.80 | 0.00 | - | 1 | 4 |
28.23 | 0.00 | - | 2 | 81 | 2024-08-16 | - | - | - | - | - |
63.20 | 0.00 | - | 3 | 32 | 2024-09-20 | 225.60 | 0.00 | - | 2 | 10 |
43.80 | 0.00 | - | 4 | 15 | 2024-10-18 | 220.90 | 0.00 | - | 4 | 7 |
96.60 | 0.00 | - | 2 | 26 | 2024-12-20 | - | - | - | - | - |
73.84 | 0.00 | - | 2 | 133 | 2025-01-17 | 271.22 | 0.00 | - | 1 | 6 |
70.30 | 0.00 | - | 1 | 3 | 2025-02-21 | 249.53 | 0.00 | - | 1 | 0 |
97.50 | 0.00 | - | 5 | 48 | 2025-03-21 | - | - | - | - | - |
126.70 | 0.00 | - | 1 | 315 | 2025-06-20 | 302.34 | 0.00 | - | 1 | 1 |
190.93 | 0.00 | - | 2 | 15 | 2025-12-19 | - | - | - | - | - |
212.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 276.70 | 0.00 | - | 3 | 3 |