Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 21 | 55 | 2024-05-10 | - | - | - | - | - |
0.45 | -1.00 | -68.97% | 8 | 137 | 2024-05-17 | 288.50 | 0.00 | - | 4 | 6 |
0.87 | -1.78 | -67.17% | 1 | 10 | 2024-05-24 | - | - | - | - | - |
1.72 | +0.22 | +14.67% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
2.42 | -5.88 | -70.84% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
12.05 | 0.00 | - | 2 | 352 | 2024-06-21 | 234.40 | 0.00 | - | 1 | 2 |
14.50 | 0.00 | - | 2 | 299 | 2024-07-19 | 235.40 | 0.00 | - | 1 | 1 |
20.60 | -19.80 | -49.01% | 37 | 32 | 2024-08-16 | - | - | - | - | - |
30.70 | 0.00 | - | 4 | 61 | 2024-09-20 | - | - | - | - | - |
42.40 | 0.00 | - | 8 | 25 | 2024-10-18 | 255.70 | 0.00 | - | - | 2 |
83.50 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
56.08 | 0.00 | - | 45 | 72 | 2025-01-17 | 377.13 | 0.00 | - | 1 | 12 |
111.93 | 0.00 | - | 1 | 96 | 2025-03-21 | - | - | - | - | - |
138.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 370.85 | 0.00 | - | 14 | 8 |
178.89 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
137.70 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |