Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
0.70 | +0.37 | +112.12% | 1 | 99 | 2024-05-17 | 311.80 | 0.00 | - | 2 | 2 |
0.64 | 0.00 | - | 4 | 8 | 2024-05-24 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
6.60 | +2.10 | +46.67% | 2 | 251 | 2024-06-21 | 265.17 | 0.00 | - | - | 0 |
12.10 | +1.70 | +16.35% | 2 | 196 | 2024-07-19 | 356.20 | 0.00 | - | - | 1 |
66.90 | 0.00 | - | - | 9 | 2024-08-16 | - | - | - | - | - |
25.06 | 0.00 | - | 1 | 33 | 2024-09-20 | 318.22 | 0.00 | - | - | 5 |
39.80 | +3.80 | +10.56% | 6 | 31 | 2024-10-18 | - | - | - | - | - |
57.00 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
54.10 | -5.48 | -9.20% | 7 | 134 | 2025-01-17 | - | - | - | - | - |
97.60 | 0.00 | - | - | 30 | 2025-02-21 | - | - | - | - | - |
101.80 | 0.00 | - | 3 | 34 | 2025-03-21 | - | - | - | - | - |
121.00 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
176.88 | 0.00 | - | 1 | 22 | 2025-12-19 | - | - | - | - | - |
174.50 | 0.00 | - | 2 | 446 | 2026-01-16 | 346.83 | 0.00 | - | 1 | 2 |